Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 12:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0019.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 11:15:36678 000,00558 100,00538 254,00518 500,00508 519,008 729,00408 800,00459 250,00559 498,00759 499,00125
16.04.2026 11:15:36678 000,00558 100,00538 254,00518 500,00508 519,008 729,00408 800,00459 250,00559 498,00759 499,00125
16.04.2026 11:13:34678 000,00558 100,00538 254,00518 500,00508 519,008 729,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:13:32678 000,00558 100,00538 254,00518 500,00508 519,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:13:32678 000,00558 100,00538 254,00518 500,00508 519,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:13:32197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:13:32197 900,00178 000,0058 100,0038 254,0018 500,008 728,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:13:32197 900,00178 000,0058 100,0038 254,0018 500,008 728,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:13:17678 000,00558 100,00538 254,00518 500,00508 518,008 728,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:12:47678 000,00558 100,00538 254,00518 500,00508 518,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:12:47197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:12:47197 900,00178 000,0058 100,0038 254,0018 500,008 729,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:12:04678 000,00558 100,00538 254,00518 500,00508 519,008 729,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:12:02678 000,00558 100,00538 254,00518 500,00508 519,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:12:02197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:12:02197 900,00178 000,0058 100,0038 254,0018 500,008 722,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:11:21678 000,00558 100,00538 254,00518 500,00508 512,008 722,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:11:17678 000,00558 100,00538 254,00518 500,00508 512,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:11:17197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:11:17197 900,00178 000,0058 100,0038 254,0018 500,008 718,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:11:04678 000,00558 100,00538 254,00518 500,00508 508,008 718,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:10:34678 000,00558 100,00538 254,00518 500,00508 508,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:10:32197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:10:32197 900,00178 000,0058 100,0038 254,0018 500,008 715,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:10:32197 900,00178 000,0058 100,0038 254,0018 500,008 715,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:07:35678 000,00558 100,00538 254,00518 500,00508 505,008 715,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:07:32678 000,00558 100,00538 254,00518 500,00508 505,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:07:32678 000,00558 100,00538 254,00518 500,00508 505,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:07:31197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:07:31197 900,00178 000,0058 100,0038 254,0018 500,008 713,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:06:49678 000,00558 100,00538 254,00518 500,00508 503,008 713,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:06:49678 000,00558 100,00538 254,00518 500,00508 503,008 713,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:06:47678 000,00558 100,00538 254,00518 500,00508 503,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:06:47678 000,00558 100,00538 254,00518 500,00508 503,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:06:46197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:06:46197 900,00178 000,0058 100,0038 254,0018 500,008 710,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:05:34697 900,00678 000,00558 100,00538 254,00518 500,008 710,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:04:34697 900,00678 000,00558 100,00538 254,00518 500,008 710,00509 250,00609 498,00809 499,001309 500,00146
16.04.2026 11:04:31697 900,00678 000,00558 100,00538 254,00518 500,009 250,00109 498,00309 499,00809 500,009610 098,00101
16.04.2026 11:04:31697 900,00678 000,00558 100,00538 254,00518 500,009 250,00109 498,00309 499,00809 500,009610 098,00101
16.04.2026 11:04:31197 900,00178 000,0058 100,0038 254,0018 500,009 250,00109 498,00309 499,00809 500,009610 098,00101
16.04.2026 11:04:31197 900,00178 000,0058 100,0038 254,0018 500,008 705,00509 250,00609 498,00809 499,001309 500,00146
16.04.2026 11:03:54678 000,00558 100,00538 254,00518 495,0018 500,008 705,00509 250,00609 498,00809 499,001309 500,00146
16.04.2026 11:03:50678 000,00558 100,00538 254,00518 495,0018 500,008 705,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 11:03:47678 000,00558 100,00538 254,00518 495,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 11:03:47197 900,00178 000,0058 100,0038 254,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 11:03:47197 900,00178 000,0058 100,0038 254,0018 500,008 699,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 11:03:33678 000,00558 100,00538 254,00518 489,0018 500,008 699,00509 498,00709 499,001209 500,0013610 098,00141
16.04.2026 11:03:02678 000,00558 100,00538 254,00518 489,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094
16.04.2026 11:03:02197 900,00178 000,0058 100,0038 254,0018 500,009 498,00209 499,00709 500,008610 098,009112 000,0094